일자	종가	등락	등락률(%)	거래량
11/28	13,690	250	1.86%	2,565
11/27	13,440	140	1.05%	930
11/26	13,300	415	-3.03%	2,480
11/25	13,715	485	3.67%	5,452
11/22	13,230	375	-2.76%	3,845
11/21	13,605	35	-0.26%	3,916
11/20	13,640	40	-0.29%	1,787
11/19	13,680	360	-2.56%	1,482
11/18	14,040	50	0.36%	418
11/15	13,990	25	0.18%	2,321