일자	종가	등락	등락률(%)	거래량
11/28	9,525	90	-0.94%	27,225
11/27	9,615	145	1.53%	16,586
11/26	9,470	15	-0.16%	31,106
11/25	9,485	275	-2.82%	30,145
11/22	9,760	215	-2.16%	15,009
11/21	9,975	65	0.66%	12,463
11/20	9,910	40	0.41%	14,845
11/19	9,870	255	2.65%	37,621
11/18	9,615	345	-3.46%	41,181
11/15	9,960	360	-3.49%	26,947