일자	종가	등락	등락률(%)	거래량
11/28	29,950	150	-0.50%	8,714
11/27	30,100	250	-0.82%	10,691
11/26	30,350	150	0.50%	27,181
11/25	30,200	250	0.83%	18,718
11/22	29,950	50	-0.17%	19,015
11/21	30,000	600	-1.96%	18,064
11/20	30,600	0	0.00%	26,537
11/19	30,600	150	-0.49%	25,648
11/18	30,750	150	-0.49%	20,002
11/15	30,900	1350	4.57%	22,435