일자	종가	등락	등락률(%)	거래량
11/28	5,645	5	0.09%	702,375
11/27	5,640	5	0.09%	242,949
11/26	5,635	25	0.45%	1,265,813
11/25	5,610	5	-0.09%	589,468
11/22	5,615	25	-0.44%	476,484
11/21	5,640	60	-1.05%	408,532
11/20	5,700	5	0.09%	358,408
11/19	5,695	30	0.53%	691,343
11/18	5,665	45	0.80%	734,234
11/15	5,620	55	0.99%	550,797