일자	종가	등락	등락률(%)	거래량
11/28	6,030	40	0.67%	2,257
11/27	5,990	5	0.08%	4,442
11/26	5,985	95	1.61%	23,684
11/25	5,890	60	1.03%	12,634
11/22	5,830	20	-0.34%	2,922
11/21	5,850	15	0.26%	5,708
11/20	5,835	20	0.34%	3,581
11/19	5,815	15	0.26%	6,503
11/18	5,800	15	0.26%	11,781
11/15	5,785	20	0.35%	8,709