일자	종가	등락	등락률(%)	거래량
11/28	24,325	60	-0.25%	4,384
11/27	24,385	115	0.47%	3,676
11/26	24,270	20	-0.08%	27,195
11/25	24,290	200	0.83%	5,058
11/22	24,090	180	0.75%	5,032
11/21	23,910	80	-0.33%	5,185
11/20	23,990	75	0.31%	3,414
11/19	23,915	70	0.29%	2,175
11/18	23,845	130	-0.54%	4,804
11/15	23,975	260	-1.07%	5,685