일자	종가	등락	등락률(%)	거래량
11/28	16,730	90	-0.54%	7,942
11/27	16,820	120	0.72%	16,201
11/26	16,700	10	0.06%	14,938
11/25	16,690	40	0.24%	10,965
11/22	16,650	40	0.24%	12,312
11/21	16,610	80	-0.48%	12,850
11/20	16,690	160	0.97%	13,622
11/19	16,530	30	-0.18%	8,949
11/18	16,560	160	0.98%	13,540
11/15	16,400	0	0.00%	11,483