일자	종가	등락	등락률(%)	거래량
11/28	12,780	55	-0.43%	200
11/27	12,835	25	0.20%	5
11/26	12,810	205	-1.58%	2
11/25	13,015	65	0.50%	1
11/22	12,950	105	0.82%	22
11/21	12,845	95	-0.73%	5,261
11/20	12,940	75	0.58%	138
11/19	12,865	80	-0.62%	0
11/18	12,945	20	0.15%	8
11/15	12,925	30	-0.23%	2,553