일자	종가	등락	등락률(%)	거래량
11/28	4,105	5	-0.12%	3,488
11/27	4,110	15	0.37%	1,469
11/26	4,095	95	2.38%	3,123
11/25	4,000	205	-4.88%	4,520
11/22	4,205	90	2.19%	2,341
11/21	4,115	5	-0.12%	3,840
11/20	4,120	35	0.86%	1,577
11/19	4,085	75	1.87%	2,805
11/18	4,010	20	-0.50%	4,300
11/15	4,030	60	-1.47%	5,717