일자	종가	등락	등락률(%)	거래량
11/28	15,690	35	0.22%	304
11/27	15,655	145	-0.92%	271
11/26	15,800	75	-0.47%	1,398
11/25	15,875	0	0.00%	816
11/22	15,875	75	-0.47%	2,360
11/21	15,950	20	-0.13%	167
11/20	15,970	85	-0.53%	87
11/19	16,055	255	1.61%	5,578
11/18	15,800	0	0.00%	1,174
11/15	15,800	20	-0.13%	1,843