일자	종가	등락	등락률(%)	거래량
11/28	14,005	125	0.90%	8
11/27	13,880	70	0.51%	1
11/26	13,810	0	0.00%	80
11/25	13,810	80	0.58%	79
11/22	13,730	90	0.66%	24
11/21	13,640	110	-0.80%	30
11/20	13,750	45	0.33%	1
11/19	13,705	5	0.04%	67
11/18	13,700	205	1.52%	24
11/15	13,495	170	-1.24%	11