일자	종가	등락	등락률(%)	거래량
11/28	8,230	10	-0.12%	419
11/27	8,240	5	-0.06%	48
11/26	8,245	65	-0.78%	5,244
11/25	8,310	15	0.18%	364
11/22	8,295	0	0.00%	95
11/21	8,295	35	-0.42%	76
11/20	8,330	20	-0.24%	24
11/19	8,350	40	0.48%	77
11/18	8,310	65	0.79%	15
11/15	8,245	0	0.00%	359