일자	종가	등락	등락률(%)	거래량
11/28	16,095	0	0.00%	0
11/27	16,095	165	-1.01%	2
11/26	16,260	145	-0.88%	1
11/25	16,405	305	1.89%	50
11/22	16,100	60	0.37%	6
11/21	16,040	0	0.00%	0
11/20	16,040	95	0.60%	1
11/19	15,945	0	0.00%	0
11/18	15,945	270	1.72%	3
11/15	15,675	105	0.67%	10