일자	종가	등락	등락률(%)	거래량
12/17	17,790	280	-1.55%	228,230
12/16	18,070	1740	10.66%	418,231
12/13	16,330	470	2.96%	79,580
12/12	15,860	430	-2.64%	59,293
12/11	16,290	1670	11.42%	121,980
12/10	14,620	820	5.94%	25,641
12/09	13,800	880	-5.99%	15,781
12/06	14,680	110	-0.74%	24,190
12/05	14,790	100	-0.67%	30,005
12/04	14,890	40	-0.27%	22,909