일자	종가	등락	등락률(%)	거래량
11/28	55,635	570	1.04%	205
11/27	55,065	195	-0.35%	573
11/26	55,260	90	0.16%	29
11/25	55,170	270	0.49%	94
11/22	54,900	280	0.51%	413
11/21	54,620	75	-0.14%	13
11/20	54,695	30	0.05%	74
11/19	54,665	120	0.22%	258
11/18	54,545	410	0.76%	24
11/15	54,135	310	-0.57%	118