일자	종가	등락	등락률(%)	거래량
11/28	396,500	15500	-3.76%	120,563
11/27	412,000	13000	3.26%	123,044
11/26	399,000	5000	1.27%	117,982
11/25	394,000	12500	-3.08%	221,153
11/22	406,500	31500	-7.19%	357,455
11/21	438,000	13000	-2.88%	89,973
11/20	451,000	5000	-1.10%	79,858
11/19	456,000	5500	1.22%	64,340
11/18	450,500	16000	-3.43%	83,604
11/15	466,500	13000	-2.71%	72,966