일자	종가	등락	등락률(%)	거래량
11/28	7,320	70	0.97%	55,643
11/27	7,250	170	2.40%	57,745
11/26	7,080	70	-0.98%	32,109
11/25	7,150	105	1.49%	50,568
11/22	7,045	45	0.64%	36,364
11/21	7,000	40	0.57%	40,037
11/20	6,960	55	0.80%	24,167
11/19	6,905	100	1.47%	31,699
11/18	6,805	95	1.42%	27,312
11/15	6,710	5	0.07%	53,943