일자	종가	등락	등락률(%)	거래량
11/28	6,200	5	-0.08%	104
11/27	6,205	25	0.40%	212
11/26	6,180	145	2.40%	2,475
11/25	6,035	285	-4.51%	3,417
11/22	6,320	165	2.68%	1,909
11/21	6,155	40	-0.65%	3,578
11/20	6,195	55	0.90%	1,781
11/19	6,140	100	1.66%	1,026
11/18	6,040	25	-0.41%	1,878
11/15	6,065	100	-1.62%	42,156