일자	종가	등락	등락률(%)	거래량
11/28	17,740	265	1.52%	346,350
11/27	17,475	450	-2.51%	336,323
11/26	17,925	190	-1.05%	415,249
11/25	18,115	505	2.87%	377,401
11/22	17,610	175	1.00%	258,668
11/21	17,435	330	1.93%	601,295
11/20	17,105	155	0.91%	380,159
11/19	16,950	190	1.13%	398,225
11/18	16,760	580	3.58%	643,789
11/15	16,180	1335	-7.62%	2,032,814