일자	종가	등락	등락률(%)	거래량
11/28	12,000	45	-0.37%	12
11/27	12,045	240	-1.95%	1,075
11/26	12,285	65	-0.53%	887
11/25	12,350	295	2.45%	1,703
11/22	12,055	100	0.84%	924
11/21	11,955	65	0.55%	447
11/20	11,890	25	0.21%	1,017
11/19	11,865	60	0.51%	1,124
11/18	11,805	465	4.10%	4,103
11/15	11,340	50	0.44%	3,468