일자	종가	등락	등락률(%)	거래량
11/28	17,110	75	-0.44%	15,546
11/27	17,185	145	0.85%	18,428
11/26	17,040	285	-1.65%	35,011
11/25	17,325	140	-0.80%	48,404
11/22	17,465	180	1.04%	40,462
11/21	17,285	185	1.08%	23,525
11/20	17,100	50	0.29%	28,878
11/19	17,050	240	1.43%	33,668
11/18	16,810	195	1.17%	52,343
11/15	16,615	15	0.09%	38,081