일자	종가	등락	등락률(%)	거래량
11/28	13,990	55	-0.39%	52
11/27	14,045	175	-1.23%	107
11/26	14,220	145	-1.01%	252
11/25	14,365	295	2.10%	67
11/22	14,070	85	0.61%	66
11/21	13,985	60	0.43%	2,092
11/20	13,925	15	0.11%	729
11/19	13,910	50	-0.36%	73
11/18	13,960	385	2.84%	66
11/15	13,575	140	1.04%	249