일자	종가	등락	등락률(%)	거래량
11/28	5,970	120	-1.97%	374,363
11/27	6,090	60	-0.98%	355,031
11/26	6,150	40	-0.65%	1,703,054
11/25	6,190	100	1.64%	235,642
11/22	6,090	50	-0.81%	404,835
11/21	6,140	110	-1.76%	379,063
11/20	6,250	310	-4.73%	2,596,735
11/19	6,560	30	-0.46%	207,322
11/18	6,590	270	-3.94%	378,576
11/15	6,860	320	4.89%	485,438