일자	종가	등락	등락률(%)	거래량
11/28	11,775	60	0.51%	3,008
11/27	11,715	50	-0.42%	4,467
11/26	11,765	250	-2.08%	13,041
11/25	12,015	510	4.43%	15,021
11/22	11,505	260	-2.21%	10,803
11/21	11,765	25	0.21%	5,283
11/20	11,740	105	-0.89%	10,872
11/19	11,845	240	-1.99%	12,047
11/18	12,085	100	0.83%	11,581
11/15	11,985	170	1.44%	11,302