일자	종가	등락	등락률(%)	거래량
11/28	55,325	15	0.03%	158,622
11/27	55,310	5	0.01%	144,790
11/26	55,305	10	0.02%	172,821
11/25	55,295	0	0.00%	275,982
11/22	55,295	5	0.01%	172,132
11/21	55,290	15	0.03%	111,740
11/20	55,275	5	0.01%	114,959
11/19	55,270	10	0.02%	156,298
11/18	55,260	0	0.00%	151,924
11/15	55,260	5	0.01%	185,074