일자	종가	등락	등락률(%)	거래량
11/28	100,775	940	0.94%	531
11/27	99,835	95	0.10%	133
11/26	99,740	295	0.30%	178
11/25	99,445	375	0.38%	326
11/22	99,070	55	0.06%	186
11/21	99,015	400	0.41%	788
11/20	98,615	265	0.27%	138
11/19	98,350	150	0.15%	64
11/18	98,200	15	0.02%	35
11/15	98,185	120	0.12%	290