일자	종가	등락	등락률(%)	거래량
11/28	10,340	130	-1.24%	75,767
11/27	10,470	385	-3.55%	1,552
11/26	10,855	10	-0.09%	564
11/25	10,865	175	1.64%	2,502
11/22	10,690	210	2.00%	543
11/21	10,480	45	0.43%	60,972
11/20	10,435	15	0.14%	81,756
11/19	10,420	5	0.05%	52,915
11/18	10,415	120	1.17%	76,339
11/15	10,295	105	1.03%	878,411