일자	종가	등락	등락률(%)	거래량
12/17	7,150	140	-1.92%	518,457
12/16	7,290	5	-0.07%	570,490
12/13	7,295	195	2.75%	667,503
12/12	7,100	10	0.14%	605,855
12/11	7,090	10	-0.14%	276,662
12/10	7,100	380	5.65%	412,254
12/09	6,720	275	-3.93%	656,739
12/06	6,995	80	-1.13%	650,347
12/05	7,075	60	-0.84%	284,512
12/04	7,135	115	-1.59%	536,695