일자	종가	등락	등락률(%)	거래량
11/28	5,670	95	1.70%	109,784
11/27	5,575	165	3.05%	204,023
11/26	5,410	90	-1.64%	76,250
11/25	5,500	135	2.52%	47,998
11/22	5,365	5	0.09%	104,159
11/21	5,360	15	-0.28%	31,011
11/20	5,375	80	1.51%	90,439
11/19	5,295	135	2.62%	104,256
11/18	5,160	45	0.88%	42,267
11/15	5,115	20	-0.39%	81,609