일자	종가	등락	등락률(%)	거래량
11/28	12,210	25	0.21%	10,733
11/27	12,185	95	-0.77%	588
11/26	12,280	70	-0.57%	717
11/25	12,350	220	1.81%	4,443
11/22	12,130	35	0.29%	1,850
11/21	12,095	5	-0.04%	1,501
11/20	12,100	70	0.58%	220
11/19	12,030	65	0.54%	1,671
11/18	11,965	230	1.96%	5,771
11/15	11,735	50	0.43%	198