일자	종가	등락	등락률(%)	거래량
11/28	9,040	80	-0.88%	4,865
11/27	9,120	275	-2.93%	4,303
11/26	9,395	75	0.80%	11,203
11/25	9,320	165	1.80%	2,617
11/22	9,155	70	0.77%	1,808
11/21	9,085	15	-0.16%	728
11/20	9,100	30	-0.33%	600
11/19	9,130	35	0.38%	3,010
11/18	9,095	25	0.28%	7,353
11/15	9,070	250	2.83%	7,917