일자	종가	등락	등락률(%)	거래량
11/28	17,895	205	-1.13%	870,046
11/27	18,100	315	-1.71%	863,010
11/26	18,415	0	0.00%	1,309,579
11/25	18,415	95	0.52%	1,183,864
11/22	18,320	435	2.43%	762,811
11/21	17,885	235	-1.30%	775,079
11/20	18,120	120	0.67%	634,882
11/19	18,000	50	0.28%	622,755
11/18	17,950	325	-1.78%	1,573,701
11/15	18,275	100	-0.54%	829,686