일자	종가	등락	등락률(%)	거래량
11/28	7,525	45	-0.59%	2,360
11/27	7,570	200	-2.57%	2,844
11/26	7,770	15	0.19%	815
11/25	7,755	85	1.11%	1,064
11/22	7,670	70	0.92%	743
11/21	7,600	0	0.00%	2,391
11/20	7,600	55	0.73%	1,298
11/19	7,545	15	0.20%	2,650
11/18	7,530	230	3.15%	1,353
11/15	7,300	0	0.00%	8,047