일자	종가	등락	등락률(%)	거래량
11/28	7,585	25	-0.33%	249
11/27	7,610	25	-0.33%	535
11/26	7,635	25	-0.33%	27
11/25	7,660	50	0.66%	190
11/22	7,610	80	1.06%	27
11/21	7,530	40	0.53%	137
11/20	7,490	30	0.40%	299
11/19	7,460	50	0.67%	513
11/18	7,410	170	2.35%	1,137
11/15	7,240	45	-0.62%	567