일자	종가	등락	등락률(%)	거래량
11/28	8,025	145	1.84%	2,369
11/27	7,880	180	-2.23%	7,235
11/26	8,060	130	-1.59%	9,868
11/25	8,190	345	4.40%	23,500
11/22	7,845	65	0.84%	5,582
11/21	7,780	155	2.03%	8,659
11/20	7,625	10	0.13%	6,541
11/19	7,615	5	0.07%	24,379
11/18	7,610	250	3.40%	15,522
11/15	7,360	495	-6.30%	54,875