일자	종가	등락	등락률(%)	거래량
11/28	16,165	120	-0.74%	1,068
11/27	16,285	15	-0.09%	5,470
11/26	16,300	5	-0.03%	1,437
11/25	16,305	180	1.12%	10,395
11/22	16,125	180	1.13%	1,375
11/21	15,945	0	0.00%	659
11/20	15,945	125	0.79%	2,171
11/19	15,820	35	-0.22%	2,624
11/18	15,855	190	-1.18%	5,936
11/15	16,045	235	-1.44%	2,432