일자	종가	등락	등락률(%)	거래량
11/28	22,735	250	-1.09%	316,158
11/27	22,985	360	-1.54%	358,924
11/26	23,345	200	-0.85%	337,398
11/25	23,545	40	0.17%	494,401
11/22	23,505	515	2.24%	222,351
11/21	22,990	250	-1.08%	250,026
11/20	23,240	165	0.72%	317,602
11/19	23,075	100	-0.43%	238,057
11/18	23,175	325	-1.38%	362,791
11/15	23,500	100	-0.42%	255,634