일자	종가	등락	등락률(%)	거래량
11/28	7,240	150	-2.03%	604,233
11/27	7,390	145	2.00%	241,483
11/26	7,245	130	1.83%	209,187
11/25	7,115	65	0.92%	255,549
11/22	7,050	70	1.00%	115,701
11/21	6,980	40	-0.57%	108,680
11/20	7,020	45	0.65%	192,437
11/19	6,975	235	3.49%	395,640
11/18	6,740	145	2.20%	186,946
11/15	6,595	175	2.73%	124,851