일자	종가	등락	등락률(%)	거래량
11/28	55,485	150	-0.27%	9
11/27	55,635	270	-0.48%	7
11/26	55,905	25	-0.04%	7
11/25	55,930	105	-0.19%	0
11/22	56,035	200	0.36%	7
11/21	55,835	320	-0.57%	7
11/20	56,155	170	0.30%	7
11/19	55,985	280	-0.50%	8
11/18	56,265	170	0.30%	8
11/15	56,095	180	-0.32%	7