일자	종가	등락	등락률(%)	거래량
11/28	16,510	70	-0.42%	40,816
11/27	16,580	10	-0.06%	31,213
11/26	16,590	25	0.15%	47,127
11/25	16,565	115	0.70%	63,677
11/22	16,450	165	1.01%	33,151
11/21	16,285	20	0.12%	68,058
11/20	16,265	75	0.46%	34,243
11/19	16,190	15	0.09%	29,757
11/18	16,175	105	-0.64%	44,323
11/15	16,280	310	-1.87%	100,720