일자	종가	등락	등락률(%)	거래량
11/28	14,405	160	-1.10%	9,217
11/27	14,565	105	0.73%	18,847
11/26	14,460	265	-1.80%	43,219
11/25	14,725	140	0.96%	15,533
11/22	14,585	140	0.97%	19,632
11/21	14,445	10	-0.07%	9,429
11/20	14,455	420	2.99%	17,826
11/19	14,035	80	-0.57%	24,987
11/18	14,115	10	0.07%	17,600
11/15	14,105	245	-1.71%	69,256