일자	종가	등락	등락률(%)	거래량
11/28	7,405	95	1.30%	4,847
11/27	7,310	55	0.76%	10,304
11/26	7,255	55	0.76%	12,118
11/25	7,200	270	-3.61%	18,605
11/22	7,470	60	-0.80%	3,796
11/21	7,530	120	1.62%	12,308
11/20	7,410	10	0.14%	6,417
11/19	7,400	15	-0.20%	8,275
11/18	7,415	430	-5.48%	21,541
11/15	7,845	15	0.19%	6,531