일자	종가	등락	등락률(%)	거래량
11/28	109,575	160	0.15%	65,030
11/27	109,415	30	0.03%	15,008
11/26	109,385	15	0.01%	742
11/25	109,370	25	0.02%	0
11/22	109,345	15	0.01%	20,110
11/21	109,330	70	0.06%	249
11/20	109,260	20	0.02%	10,065
11/19	109,240	40	0.04%	5,017
11/18	109,200	10	0.01%	35,071
11/15	109,190	10	0.01%	5,024