일자	종가	등락	등락률(%)	거래량
11/28	7,415	115	1.58%	149,515
11/27	7,300	220	-2.93%	103,364
11/26	7,520	60	-0.79%	94,794
11/25	7,580	185	2.50%	86,703
11/22	7,395	75	1.02%	79,162
11/21	7,320	145	2.02%	52,109
11/20	7,175	15	-0.21%	93,950
11/19	7,190	185	2.64%	157,736
11/18	7,005	190	2.79%	240,694
11/15	6,815	485	-6.64%	1,230,721