일자	종가	등락	등락률(%)	거래량
11/28	21,735	590	-2.64%	105,255
11/27	22,325	700	-3.04%	134,545
11/26	23,025	80	-0.35%	108,868
11/25	23,105	350	1.54%	163,058
11/22	22,755	970	4.45%	105,887
11/21	21,785	345	-1.56%	106,999
11/20	22,130	90	0.41%	82,485
11/19	22,040	0	0.00%	78,270
11/18	22,040	705	-3.10%	245,607
11/15	22,745	555	-2.38%	82,869