일자	종가	등락	등락률(%)	거래량
11/28	11,020	120	1.10%	14
11/27	10,900	150	-1.36%	779
11/26	11,050	220	-1.95%	173
11/25	11,270	15	-0.13%	1
11/22	11,285	30	-0.27%	279
11/21	11,315	20	0.18%	592
11/20	11,295	165	1.48%	1
11/19	11,130	5	-0.04%	2
11/18	11,135	185	-1.63%	14
11/15	11,320	75	-0.66%	3