일자	종가	등락	등락률(%)	거래량
12/17	4,715	70	1.51%	13,119
12/16	4,645	140	-2.93%	22,822
12/13	4,785	90	1.92%	7,341
12/12	4,695	15	-0.32%	11,888
12/11	4,710	285	6.44%	26,363
12/10	4,425	255	6.12%	16,168
12/09	4,170	285	-6.40%	22,350
12/06	4,455	220	-4.71%	35,227
12/05	4,675	120	-2.50%	17,434
12/04	4,795	65	-1.34%	18,021