일자	종가	등락	등락률(%)	거래량
11/28	116,580	795	0.69%	316
11/27	115,785	45	0.04%	20
11/26	115,740	275	0.24%	304
11/25	115,465	175	0.15%	338
11/22	115,290	60	0.05%	413
11/21	115,230	170	0.15%	182
11/20	115,060	0	0.00%	264
11/19	115,060	245	0.21%	508
11/18	114,815	215	0.19%	168
11/15	114,600	45	0.04%	115