일자	종가	등락	등락률(%)	거래량
11/28	11,165	85	0.77%	659
11/27	11,080	20	-0.18%	74
11/26	11,100	120	1.09%	847
11/25	10,980	185	1.71%	63
11/22	10,795	135	1.27%	351
11/21	10,660	30	0.28%	125
11/20	10,630	40	0.38%	324
11/19	10,590	40	0.38%	517
11/18	10,550	465	-4.22%	109
11/15	11,015	220	-1.96%	1,256