일자	종가	등락	등락률(%)	거래량
11/28	14,155	35	-0.25%	801
11/27	14,190	40	0.28%	861
11/26	14,150	30	-0.21%	1,878
11/25	14,180	105	0.75%	3,382
11/22	14,075	80	0.57%	520
11/21	13,995	80	0.57%	539
11/20	13,915	15	-0.11%	1,395
11/19	13,930	70	0.51%	548
11/18	13,860	110	-0.79%	1,157
11/15	13,970	165	-1.17%	4,078